NIFTY 50 19,000 PE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹342.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹267.3 | ₹318.05 | ₹267.3 | ₹318 | 501 | 300 |
| 16 Jun 2023 | ₹280 | ₹280 | ₹208.7 | ₹223.6 | 4,301 | 2,950 |
| 19 Jun 2023 | ₹223.6 | ₹284.95 | ₹219.15 | ₹252.7 | 2,701 | 3,400 |
| 20 Jun 2023 | ₹283.35 | ₹314.1 | ₹224.75 | ₹224.9 | 4,852 | 5,300 |
| 21 Jun 2023 | ₹231.05 | ₹255.35 | ₹214 | ₹214 | 21,352 | 10,450 |
| 22 Jun 2023 | ₹220 | ₹265.05 | ₹206.55 | ₹245.6 | 31,901 | 13,650 |
| 23 Jun 2023 | ₹262.95 | ₹330 | ₹262.95 | ₹316.75 | 61,402 | 11,150 |
| 26 Jun 2023 | ₹321.95 | ₹342.35 | ₹290 | ₹299.5 | 70,001 | 22,050 |
| 27 Jun 2023 | ₹279.7 | ₹280.85 | ₹206.8 | ₹208.25 | 1,87,351 | 99,300 |
| 28 Jun 2023 | ₹180 | ₹240 | ₹126.75 | ₹127 | 15,62,201 | 4,15,250 |
| 30 Jun 2023 | ₹102.25 | ₹120 | ₹63.2 | ₹68 | 38,82,502 | 10,74,100 |
| 3 Jul 2023 | ₹60 | ₹60 | ₹37.7 | ₹39.5 | 42,36,953 | 13,90,800 |
| 4 Jul 2023 | ₹34.5 | ₹41.25 | ₹28.4 | ₹29 | 34,08,903 | 15,99,700 |
| 5 Jul 2023 | ₹29 | ₹33.75 | ₹21.05 | ₹22.5 | 38,12,801 | 19,93,100 |
| 6 Jul 2023 | ₹24.65 | ₹24.95 | ₹9 | ₹10.1 | 1,05,26,903 | 32,95,950 |
| 7 Jul 2023 | ₹13 | ₹13.9 | ₹6.7 | ₹10.9 | 6,26,91,352 | 55,16,950 |
| 10 Jul 2023 | ₹9.65 | ₹9.8 | ₹4.15 | ₹4.15 | 6,07,68,002 | 55,75,600 |
| 11 Jul 2023 | ₹2.8 | ₹4.1 | ₹2.05 | ₹2.65 | 3,96,83,801 | 65,61,550 |
| 12 Jul 2023 | ₹2.05 | ₹2.45 | ₹1.3 | ₹1.45 | 5,51,77,751 | 62,29,950 |
| 13 Jul 2023 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.1 | 7,86,86,552 | 60,99,900 |