NIFTY 50 17,900 CE traded across 7 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,650 and a low of ₹1,437.65. Final close ₹1,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 51 | 1,14,750 |
| 5 Jul 2023 | ₹1,480 | ₹1,505 | ₹1,465 | ₹1,505 | 1,051 | 1,000 |
| 6 Jul 2023 | ₹1,525 | ₹1,590 | ₹1,525 | ₹1,575 | 1,901 | 2,750 |
| 10 Jul 2023 | ₹1,517 | ₹1,517 | ₹1,437.65 | ₹1,437.65 | 251 | 2,850 |
| 11 Jul 2023 | ₹1,551 | ₹1,551 | ₹1,551 | ₹1,551 | 101 | 2,850 |
| 12 Jul 2023 | ₹1,575 | ₹1,575 | ₹1,525 | ₹1,545 | 2,051 | 1,250 |
| 13 Jul 2023 | ₹1,650 | ₹1,650 | ₹1,485 | ₹1,485 | 801 | 800 |