NIFTY 50 20,400 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 16,601 | 10,700 |
| 3 Jul 2023 | ₹1.95 | ₹3.6 | ₹1.85 | ₹3.5 | 2,17,601 | 1,04,950 |
| 4 Jul 2023 | ₹3.6 | ₹5.4 | ₹2.75 | ₹2.85 | 2,54,801 | 1,38,400 |
| 5 Jul 2023 | ₹3.1 | ₹3.3 | ₹2.3 | ₹2.3 | 6,76,152 | 3,56,700 |
| 6 Jul 2023 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.4 | 21,00,302 | 9,72,750 |
| 7 Jul 2023 | ₹1.45 | ₹2.45 | ₹1.3 | ₹1.9 | 1,85,00,901 | 50,57,800 |
| 10 Jul 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.2 | 1,80,36,503 | 38,34,850 |
| 11 Jul 2023 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.85 | 96,31,001 | 52,50,450 |
| 12 Jul 2023 | ₹0.9 | ₹1.4 | ₹0.55 | ₹1.1 | 1,33,29,551 | 59,66,100 |
| 13 Jul 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,15,99,903 | 27,76,150 |