NIFTY 50 18,900 PE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹340.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹340.7 | ₹340.7 | ₹180.55 | ₹180.55 | 251 | 150 |
| 19 Jun 2023 | ₹173 | ₹226.55 | ₹173 | ₹199.1 | 24,851 | 7,900 |
| 20 Jun 2023 | ₹222 | ₹263.05 | ₹175 | ₹175 | 12,551 | 3,500 |
| 21 Jun 2023 | ₹184.95 | ₹203.3 | ₹165.4 | ₹167.95 | 23,902 | 10,000 |
| 22 Jun 2023 | ₹179.95 | ₹210 | ₹161.95 | ₹184.35 | 60,602 | 16,750 |
| 23 Jun 2023 | ₹223.95 | ₹267.35 | ₹210.4 | ₹252.2 | 47,852 | 14,550 |
| 26 Jun 2023 | ₹252.6 | ₹273 | ₹226.35 | ₹236.9 | 1,12,051 | 17,400 |
| 27 Jun 2023 | ₹215 | ₹218.6 | ₹153.5 | ₹155 | 1,09,751 | 32,300 |
| 28 Jun 2023 | ₹158.6 | ₹158.6 | ₹91 | ₹93.8 | 16,81,001 | 4,64,750 |
| 30 Jun 2023 | ₹77.45 | ₹84.35 | ₹43 | ₹43 | 28,70,003 | 8,73,400 |
| 3 Jul 2023 | ₹46.4 | ₹52 | ₹28 | ₹29.15 | 20,89,402 | 8,71,900 |
| 4 Jul 2023 | ₹25.3 | ₹30.15 | ₹18 | ₹18 | 24,04,252 | 10,79,400 |
| 5 Jul 2023 | ₹20 | ₹23.7 | ₹14.8 | ₹15 | 18,86,801 | 11,79,750 |
| 6 Jul 2023 | ₹16.95 | ₹16.95 | ₹6 | ₹6.7 | 89,93,553 | 26,75,900 |
| 7 Jul 2023 | ₹8.85 | ₹8.85 | ₹4.2 | ₹6 | 3,78,65,351 | 39,64,800 |
| 10 Jul 2023 | ₹4.95 | ₹5.7 | ₹2.9 | ₹3 | 4,05,63,553 | 45,76,450 |
| 11 Jul 2023 | ₹2.9 | ₹3.5 | ₹1.55 | ₹2.35 | 2,17,19,851 | 31,00,400 |
| 12 Jul 2023 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1 | 1,74,59,401 | 27,50,200 |
| 13 Jul 2023 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 2,71,16,951 | 12,11,700 |