NIFTY 50 18,450 CE traded across 13 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,113.35 and a low of ₹365.05. Final close ₹935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹388.2 | ₹390.05 | ₹383.55 | ₹383.55 | 201 | 0 |
| 26 Jun 2023 | ₹365.05 | ₹383 | ₹365.05 | ₹376.4 | 501 | 250 |
| 27 Jun 2023 | ₹420.75 | ₹440.95 | ₹420.75 | ₹440.95 | 151 | 200 |
| 28 Jun 2023 | ₹600 | ₹606.55 | ₹486.9 | ₹606.55 | 251 | 300 |
| 30 Jun 2023 | ₹665 | ₹686.7 | ₹665 | ₹686.7 | 101 | 300 |
| 3 Jul 2023 | ₹895.5 | ₹903.25 | ₹895.5 | ₹903.25 | 151 | 200 |
| 5 Jul 2023 | ₹940 | ₹959.95 | ₹911.35 | ₹945 | 3,401 | 650 |
| 6 Jul 2023 | ₹962 | ₹1,041 | ₹962 | ₹1,026.8 | 2,301 | 4,550 |
| 7 Jul 2023 | ₹1,012 | ₹1,040.3 | ₹881 | ₹900.1 | 952 | 4,650 |
| 10 Jul 2023 | ₹852.7 | ₹956.3 | ₹852.7 | ₹899.3 | 351 | 4,650 |
| 11 Jul 2023 | ₹973.6 | ₹1,019.9 | ₹973.6 | ₹1,019.9 | 151 | 4,650 |
| 12 Jul 2023 | ₹1,018 | ₹1,018 | ₹970.95 | ₹970.95 | 401 | 4,400 |
| 13 Jul 2023 | ₹1,090 | ₹1,113.35 | ₹935 | ₹935 | 3,951 | 1,650 |