NIFTY 50 19,800 CE traded across 15 sessions from 22 Jun 2023 to 13 Jul 2023, with a life-high of ₹34.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹34.6 | ₹34.6 | ₹7.15 | ₹8.9 | 2,751 | 2,400 |
| 23 Jun 2023 | ₹9 | ₹9 | ₹5.2 | ₹5.8 | 4,601 | 6,550 |
| 26 Jun 2023 | ₹5.25 | ₹5.7 | ₹4.4 | ₹4.85 | 5,551 | 6,650 |
| 27 Jun 2023 | ₹5.55 | ₹5.55 | ₹3.05 | ₹3.25 | 74,252 | 44,750 |
| 28 Jun 2023 | ₹3 | ₹5.8 | ₹2.7 | ₹2.9 | 3,39,551 | 97,800 |
| 30 Jun 2023 | ₹4.1 | ₹5.2 | ₹3.55 | ₹3.55 | 5,74,201 | 1,53,700 |
| 3 Jul 2023 | ₹5.8 | ₹16.25 | ₹4.9 | ₹12.55 | 16,04,102 | 3,69,800 |
| 4 Jul 2023 | ₹12.8 | ₹21.15 | ₹9.9 | ₹15 | 22,47,951 | 4,61,450 |
| 5 Jul 2023 | ₹15.35 | ₹19.85 | ₹10.1 | ₹15.35 | 41,76,802 | 7,23,150 |
| 6 Jul 2023 | ₹14 | ₹17.9 | ₹9.15 | ₹13.95 | 99,26,353 | 22,96,350 |
| 7 Jul 2023 | ₹13.8 | ₹15.4 | ₹5.1 | ₹5.35 | 7,49,64,303 | 54,58,050 |
| 10 Jul 2023 | ₹5 | ₹7.85 | ₹2.65 | ₹2.9 | 4,77,55,603 | 44,19,200 |
| 11 Jul 2023 | ₹3.3 | ₹3.8 | ₹1.8 | ₹1.9 | 4,09,02,051 | 69,03,500 |
| 12 Jul 2023 | ₹1.95 | ₹2.65 | ₹1.3 | ₹1.8 | 7,72,68,703 | 88,03,400 |
| 13 Jul 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 8,73,27,753 | 60,00,450 |