NIFTY 50 20,050 PE traded across 7 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹740.8 and a low of ₹541.15. Final close ₹640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹707.6 | ₹740.8 | ₹707.6 | ₹710.45 | 451 | 350 |
| 4 Jul 2023 | ₹644 | ₹665.9 | ₹644 | ₹665.9 | 101 | 400 |
| 7 Jul 2023 | ₹599.9 | ₹722 | ₹541.15 | ₹707.5 | 5,452 | 1,600 |
| 10 Jul 2023 | ₹665.35 | ₹685.9 | ₹620.25 | ₹679.1 | 2,601 | 2,500 |
| 11 Jul 2023 | ₹594.1 | ₹594.1 | ₹543.9 | ₹593.15 | 1,801 | 3,150 |
| 12 Jul 2023 | ₹590.85 | ₹629.85 | ₹573.75 | ₹629.85 | 2,951 | 2,900 |
| 13 Jul 2023 | ₹606 | ₹657.85 | ₹606 | ₹640 | 651 | 4,050 |