NIFTY 50 19,150 CE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹412.55 and a low of ₹26.6. Final close ₹264.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹36.4 | ₹36.45 | ₹28.75 | ₹31.95 | 1,13,552 | 32,500 |
| 27 Jun 2023 | ₹35 | ₹38.2 | ₹26.6 | ₹38.2 | 1,60,551 | 56,750 |
| 28 Jun 2023 | ₹44.55 | ₹102.75 | ₹42.35 | ₹82.75 | 6,56,651 | 1,47,700 |
| 30 Jun 2023 | ₹101.6 | ₹170.15 | ₹101.6 | ₹167.85 | 14,01,702 | 1,13,900 |
| 3 Jul 2023 | ₹185 | ₹278.85 | ₹185 | ₹262.1 | 3,29,752 | 80,750 |
| 4 Jul 2023 | ₹273.15 | ₹335.95 | ₹240.7 | ₹294.5 | 1,23,301 | 60,300 |
| 5 Jul 2023 | ₹270.85 | ₹316.05 | ₹258.05 | ₹307.75 | 86,101 | 56,300 |
| 6 Jul 2023 | ₹278.35 | ₹365.7 | ₹278.35 | ₹352.6 | 1,23,251 | 66,550 |
| 7 Jul 2023 | ₹340 | ₹381.45 | ₹207.9 | ₹216.4 | 6,67,902 | 1,07,950 |
| 10 Jul 2023 | ₹226 | ₹297 | ₹202.9 | ₹243.3 | 15,90,402 | 1,15,750 |
| 11 Jul 2023 | ₹279.95 | ₹372.35 | ₹268.5 | ₹320.85 | 4,43,352 | 78,100 |
| 12 Jul 2023 | ₹348.6 | ₹353.25 | ₹248.75 | ₹258 | 3,51,651 | 62,950 |
| 13 Jul 2023 | ₹304.95 | ₹412.55 | ₹233 | ₹264.2 | 3,97,253 | 66,050 |