NIFTY 50 17,700 PE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹38.35 | ₹38.35 | ₹38.35 | ₹38.35 | 51 | 0 |
| 16 Jun 2023 | ₹16 | ₹16 | ₹13.85 | ₹13.85 | 251 | 250 |
| 19 Jun 2023 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 751 | 350 |
| 20 Jun 2023 | ₹14.85 | ₹14.85 | ₹13.9 | ₹13.9 | 101 | 950 |
| 21 Jun 2023 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 151 | 950 |
| 22 Jun 2023 | ₹11.7 | ₹11.7 | ₹11.35 | ₹11.35 | 201 | 1,050 |
| 23 Jun 2023 | ₹10.5 | ₹10.5 | ₹9.25 | ₹9.7 | 2,251 | 3,100 |
| 26 Jun 2023 | ₹9.65 | ₹10.6 | ₹7.15 | ₹7.7 | 6,652 | 3,700 |
| 27 Jun 2023 | ₹6.55 | ₹7 | ₹4.55 | ₹4.55 | 13,101 | 7,850 |
| 28 Jun 2023 | ₹4.15 | ₹7.5 | ₹3.15 | ₹4.6 | 27,501 | 16,650 |
| 30 Jun 2023 | ₹3.75 | ₹4.65 | ₹3.55 | ₹4.65 | 33,051 | 16,650 |
| 3 Jul 2023 | ₹3.1 | ₹5.85 | ₹3.1 | ₹4.9 | 51,101 | 16,100 |
| 4 Jul 2023 | ₹4.85 | ₹6.45 | ₹3.55 | ₹3.6 | 61,151 | 18,700 |
| 5 Jul 2023 | ₹4.5 | ₹4.85 | ₹3.05 | ₹3.1 | 18,101 | 21,750 |
| 6 Jul 2023 | ₹3.95 | ₹4 | ₹2.3 | ₹2.95 | 13,49,402 | 3,53,200 |
| 7 Jul 2023 | ₹3.95 | ₹3.95 | ₹1 | ₹1.4 | 27,49,001 | 3,65,700 |
| 10 Jul 2023 | ₹1.45 | ₹1.5 | ₹1.2 | ₹1.45 | 8,92,902 | 2,30,050 |
| 11 Jul 2023 | ₹1.45 | ₹1.6 | ₹0.8 | ₹0.95 | 4,78,451 | 2,38,800 |
| 12 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 4,17,951 | 1,95,550 |
| 13 Jul 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 7,62,001 | 80,050 |