NIFTY 50 18,200 CE traded across 14 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,357 and a low of ₹605. Final close ₹1,196.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹644.8 | ₹644.8 | ₹644.8 | ₹644.8 | 51 | 0 |
| 19 Jun 2023 | ₹857.1 | ₹857.1 | ₹857.1 | ₹857.1 | 51 | 50 |
| 27 Jun 2023 | ₹605 | ₹642.3 | ₹605 | ₹642.3 | 1,351 | 1,300 |
| 28 Jun 2023 | ₹780 | ₹820 | ₹780 | ₹820 | 501 | 1,650 |
| 30 Jun 2023 | ₹983 | ₹983 | ₹968.95 | ₹968.95 | 1,101 | 1,850 |
| 3 Jul 2023 | ₹1,146.7 | ₹1,147.3 | ₹1,146.7 | ₹1,147.3 | 101 | 1,850 |
| 4 Jul 2023 | ₹1,214.15 | ₹1,215 | ₹1,195 | ₹1,200 | 451 | 2,000 |
| 5 Jul 2023 | ₹1,199.65 | ₹1,216 | ₹1,160 | ₹1,216 | 3,702 | 5,550 |
| 6 Jul 2023 | ₹1,186 | ₹1,285 | ₹1,186 | ₹1,276 | 2,901 | 7,700 |
| 7 Jul 2023 | ₹1,250.35 | ₹1,250.35 | ₹1,155 | ₹1,155 | 801 | 7,700 |
| 10 Jul 2023 | ₹1,164.5 | ₹1,183 | ₹1,164.5 | ₹1,183 | 701 | 7,400 |
| 11 Jul 2023 | ₹1,271.05 | ₹1,309.15 | ₹1,255 | ₹1,255 | 951 | 6,600 |
| 12 Jul 2023 | ₹1,278 | ₹1,278 | ₹1,217.65 | ₹1,248.5 | 2,301 | 4,300 |
| 13 Jul 2023 | ₹1,332 | ₹1,357 | ₹1,196.45 | ₹1,196.45 | 3,551 | 2,550 |