NIFTY 50 20,200 PE traded across 6 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹867.25 and a low of ₹649.45. Final close ₹800.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹804.55 | ₹805.2 | ₹712.2 | ₹721.75 | 1,651 | 750 |
| 7 Jul 2023 | ₹753 | ₹867.25 | ₹696.1 | ₹867.25 | 9,802 | 6,600 |
| 10 Jul 2023 | ₹770 | ₹840.2 | ₹770 | ₹840.2 | 351 | 6,650 |
| 11 Jul 2023 | ₹710.4 | ₹762.9 | ₹702.5 | ₹735.3 | 7,801 | 9,450 |
| 12 Jul 2023 | ₹744.15 | ₹771.1 | ₹720 | ₹761.4 | 5,901 | 7,300 |
| 13 Jul 2023 | ₹730.75 | ₹800.55 | ₹649.45 | ₹800.55 | 2,902 | 5,300 |