NIFTY 50 20,500 PE traded across 7 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,165.95 and a low of ₹907.3. Final close ₹1,078.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,094.1 | ₹1,094.1 | ₹1,093.15 | ₹1,093.15 | 201 | 0 |
| 6 Jul 2023 | ₹1,013.75 | ₹1,017.8 | ₹907.3 | ₹907.3 | 1,152 | 1,000 |
| 7 Jul 2023 | ₹1,039.85 | ₹1,165.95 | ₹1,010.7 | ₹1,165.95 | 4,303 | 4,500 |
| 10 Jul 2023 | ₹1,145 | ₹1,163.4 | ₹1,087 | ₹1,125 | 3,651 | 5,500 |
| 11 Jul 2023 | ₹1,045 | ₹1,059.2 | ₹987.75 | ₹1,059.2 | 2,601 | 5,950 |
| 12 Jul 2023 | ₹1,030 | ₹1,101.1 | ₹1,015 | ₹1,092.45 | 801 | 5,850 |
| 13 Jul 2023 | ₹1,011.25 | ₹1,082.95 | ₹950 | ₹1,078.9 | 6,001 | 3,800 |