NIFTY 50 20,050 CE traded across 18 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹19.9 | ₹19.9 | ₹5 | ₹7 | 901 | 150 |
| 15 Jun 2023 | ₹22.25 | ₹22.25 | ₹7 | ₹7 | 201 | 250 |
| 20 Jun 2023 | ₹8.45 | ₹8.45 | ₹6.5 | ₹6.5 | 101 | 400 |
| 22 Jun 2023 | ₹9.65 | ₹9.65 | ₹5 | ₹5 | 151 | 450 |
| 23 Jun 2023 | ₹3.95 | ₹4 | ₹3.75 | ₹3.75 | 801 | 1,050 |
| 26 Jun 2023 | ₹4.35 | ₹5 | ₹3.4 | ₹3.7 | 2,351 | 1,100 |
| 27 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.7 | ₹2.7 | 301 | 1,300 |
| 28 Jun 2023 | ₹4 | ₹4.2 | ₹2.4 | ₹2.4 | 2,101 | 2,200 |
| 30 Jun 2023 | ₹3 | ₹4.05 | ₹2.2 | ₹2.8 | 31,951 | 19,500 |
| 3 Jul 2023 | ₹3.1 | ₹6.75 | ₹3.1 | ₹6 | 1,90,352 | 31,250 |
| 4 Jul 2023 | ₹5.65 | ₹8.9 | ₹5 | ₹5 | 1,71,051 | 37,400 |
| 5 Jul 2023 | ₹7 | ₹7.7 | ₹3.7 | ₹4.3 | 2,48,201 | 54,950 |
| 6 Jul 2023 | ₹4.5 | ₹6.1 | ₹2.55 | ₹2.8 | 20,39,003 | 5,86,050 |
| 7 Jul 2023 | ₹2.55 | ₹4.9 | ₹2.3 | ₹2.95 | 2,00,79,402 | 27,48,650 |
| 10 Jul 2023 | ₹2.95 | ₹10 | ₹1.35 | ₹1.55 | 1,34,01,252 | 16,50,800 |
| 11 Jul 2023 | ₹1.55 | ₹1.7 | ₹0.8 | ₹0.95 | 56,06,052 | 16,14,600 |
| 12 Jul 2023 | ₹0.95 | ₹1.65 | ₹0.7 | ₹1.1 | 1,03,02,102 | 15,53,550 |
| 13 Jul 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,32,47,201 | 13,43,550 |