NIFTY 50 18,350 PE traded across 16 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹88.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹88.65 | ₹88.65 | ₹88.65 | ₹88.65 | 201 | 0 |
| 21 Jun 2023 | ₹65.65 | ₹65.65 | ₹65.65 | ₹65.65 | 51 | 200 |
| 23 Jun 2023 | ₹54.6 | ₹54.6 | ₹54.6 | ₹54.6 | 51 | 250 |
| 26 Jun 2023 | ₹50 | ₹59.3 | ₹44.15 | ₹45.85 | 83,551 | 22,000 |
| 27 Jun 2023 | ₹38.85 | ₹40.4 | ₹21.5 | ₹21.95 | 2,12,851 | 85,800 |
| 28 Jun 2023 | ₹18.15 | ₹20.55 | ₹14.95 | ₹14.95 | 2,76,252 | 63,950 |
| 30 Jun 2023 | ₹13.1 | ₹13.1 | ₹9.55 | ₹11.15 | 2,63,103 | 43,400 |
| 3 Jul 2023 | ₹10.15 | ₹11.7 | ₹7.7 | ₹11.4 | 1,43,502 | 55,250 |
| 4 Jul 2023 | ₹9.5 | ₹10.7 | ₹7.25 | ₹7.25 | 1,12,852 | 59,650 |
| 5 Jul 2023 | ₹7.5 | ₹7.85 | ₹5.35 | ₹5.85 | 1,18,352 | 50,400 |
| 6 Jul 2023 | ₹6 | ₹8 | ₹2.75 | ₹3.05 | 8,10,201 | 1,12,300 |
| 7 Jul 2023 | ₹3 | ₹3.65 | ₹1.4 | ₹1.7 | 17,62,601 | 2,35,100 |
| 10 Jul 2023 | ₹1.55 | ₹2.25 | ₹1.4 | ₹1.7 | 36,70,201 | 1,77,350 |
| 11 Jul 2023 | ₹1.65 | ₹2.15 | ₹0.9 | ₹1.4 | 18,51,001 | 1,56,250 |
| 12 Jul 2023 | ₹1.05 | ₹1.25 | ₹0.45 | ₹0.55 | 28,38,853 | 1,34,150 |
| 13 Jul 2023 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 26,15,801 | 2,38,150 |