NIFTY 50 19,350 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹425.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹425.55 | ₹425.55 | ₹333.35 | ₹350.85 | 2,301 | 600 |
| 30 Jun 2023 | ₹314 | ₹314 | ₹205.9 | ₹208 | 42,301 | 23,800 |
| 3 Jul 2023 | ₹191 | ₹191 | ₹122.65 | ₹129 | 13,96,601 | 1,57,600 |
| 4 Jul 2023 | ₹125 | ₹138 | ₹92.65 | ₹100.3 | 28,87,351 | 2,90,700 |
| 5 Jul 2023 | ₹124.2 | ₹124.2 | ₹87.4 | ₹91.4 | 45,81,602 | 7,41,150 |
| 6 Jul 2023 | ₹85 | ₹107.2 | ₹54.15 | ₹56 | 99,44,752 | 16,60,100 |
| 7 Jul 2023 | ₹73.75 | ₹102 | ₹43.5 | ₹95 | 12,38,82,453 | 20,79,250 |
| 10 Jul 2023 | ₹75 | ₹94.7 | ₹47.85 | ₹55 | 15,62,86,103 | 40,58,900 |
| 11 Jul 2023 | ₹50 | ₹54 | ₹15.25 | ₹16.85 | 7,44,17,552 | 46,64,750 |
| 12 Jul 2023 | ₹15 | ₹30.5 | ₹10.4 | ₹24.65 | 23,41,59,002 | 58,59,650 |
| 13 Jul 2023 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 36,64,42,502 | 68,83,900 |