NIFTY 50 17,200 PE traded across 15 sessions from 22 Jun 2023 to 13 Jul 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹6 | ₹7 | ₹6 | ₹7 | 101 | 50 |
| 23 Jun 2023 | ₹4.4 | ₹5.1 | ₹4.35 | ₹4.35 | 551 | 850 |
| 26 Jun 2023 | ₹4.95 | ₹5.5 | ₹3.3 | ₹3.3 | 2,301 | 1,150 |
| 27 Jun 2023 | ₹3.5 | ₹3.7 | ₹3.05 | ₹3.05 | 3,901 | 2,650 |
| 28 Jun 2023 | ₹2.95 | ₹4.05 | ₹2.7 | ₹3.1 | 3,852 | 2,200 |
| 30 Jun 2023 | ₹2.5 | ₹3.75 | ₹2.3 | ₹3.2 | 57,352 | 12,900 |
| 3 Jul 2023 | ₹3.5 | ₹4.7 | ₹3.05 | ₹3.6 | 35,401 | 12,550 |
| 4 Jul 2023 | ₹3.45 | ₹5.25 | ₹2.7 | ₹2.75 | 27,251 | 13,250 |
| 5 Jul 2023 | ₹2.8 | ₹3.7 | ₹2.15 | ₹2.15 | 18,351 | 11,600 |
| 6 Jul 2023 | ₹2.4 | ₹3 | ₹1.7 | ₹2.55 | 13,74,951 | 5,44,900 |
| 7 Jul 2023 | ₹2.65 | ₹2.65 | ₹0.95 | ₹1.2 | 14,72,102 | 5,18,950 |
| 10 Jul 2023 | ₹1.15 | ₹1.35 | ₹0.85 | ₹1.2 | 16,65,002 | 8,31,900 |
| 11 Jul 2023 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.8 | 14,68,951 | 8,57,250 |
| 12 Jul 2023 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.5 | 21,52,951 | 8,98,200 |
| 13 Jul 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 21,57,051 | 2,43,950 |