NIFTY 50 18,100 CE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,467.75 and a low of ₹640. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹670.35 | ₹681.05 | ₹667.35 | ₹667.35 | 301 | 100 |
| 27 Jun 2023 | ₹640 | ₹748 | ₹640 | ₹748 | 1,301 | 1,250 |
| 28 Jun 2023 | ₹830 | ₹1,031.75 | ₹830 | ₹949.65 | 251 | 1,450 |
| 30 Jun 2023 | ₹1,018.8 | ₹1,111 | ₹1,018.8 | ₹1,111 | 2,451 | 3,150 |
| 3 Jul 2023 | ₹1,190 | ₹1,256.75 | ₹1,190 | ₹1,240 | 551 | 3,400 |
| 4 Jul 2023 | ₹1,243.95 | ₹1,340 | ₹1,243.95 | ₹1,300 | 951 | 3,600 |
| 5 Jul 2023 | ₹1,315 | ₹1,315 | ₹1,275.8 | ₹1,275.8 | 7,801 | 11,000 |
| 6 Jul 2023 | ₹1,295 | ₹1,390 | ₹1,295 | ₹1,378.8 | 7,051 | 16,550 |
| 7 Jul 2023 | ₹1,374.9 | ₹1,416 | ₹1,254.25 | ₹1,254.25 | 1,951 | 16,000 |
| 10 Jul 2023 | ₹1,270 | ₹1,280 | ₹1,270 | ₹1,280 | 201 | 15,900 |
| 11 Jul 2023 | ₹1,350 | ₹1,400 | ₹1,336.25 | ₹1,356 | 2,801 | 13,450 |
| 12 Jul 2023 | ₹1,375.5 | ₹1,375.5 | ₹1,300 | ₹1,303.85 | 6,851 | 7,800 |
| 13 Jul 2023 | ₹1,445 | ₹1,467.75 | ₹1,297 | ₹1,315 | 6,401 | 6,350 |