NIFTY 50 18,750 CE traded across 21 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹807.45 and a low of ₹153.35. Final close ₹666.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹252 | ₹261.6 | ₹252 | ₹261.6 | 351 | 250 |
| 15 Jun 2023 | ₹301.8 | ₹301.8 | ₹225 | ₹225 | 951 | 650 |
| 16 Jun 2023 | ₹245 | ₹354.7 | ₹245 | ₹305.1 | 6,501 | 1,800 |
| 19 Jun 2023 | ₹313.2 | ₹313.2 | ₹248.1 | ₹279.3 | 2,901 | 2,100 |
| 20 Jun 2023 | ₹231 | ₹298 | ₹202.3 | ₹295.85 | 7,551 | 2,900 |
| 21 Jun 2023 | ₹260.85 | ₹319.1 | ₹260 | ₹291.5 | 3,701 | 3,150 |
| 22 Jun 2023 | ₹293.85 | ₹316 | ₹252.55 | ₹263.85 | 18,751 | 9,150 |
| 23 Jun 2023 | ₹217 | ₹217.2 | ₹175.25 | ₹175.25 | 84,451 | 19,200 |
| 26 Jun 2023 | ₹175 | ₹192.65 | ₹153.35 | ₹170 | 1,74,201 | 31,450 |
| 27 Jun 2023 | ₹178 | ₹220 | ₹174 | ₹220 | 1,48,551 | 31,600 |
| 28 Jun 2023 | ₹242 | ₹362.45 | ₹195.05 | ₹332.5 | 71,202 | 28,100 |
| 30 Jun 2023 | ₹374.6 | ₹488.5 | ₹374.6 | ₹487.3 | 22,301 | 25,650 |
| 3 Jul 2023 | ₹553.75 | ₹624.15 | ₹551.05 | ₹621 | 9,552 | 19,900 |
| 4 Jul 2023 | ₹671 | ₹675 | ₹605 | ₹660 | 3,551 | 18,650 |
| 5 Jul 2023 | ₹660 | ₹680 | ₹641.5 | ₹680 | 4,601 | 16,550 |
| 6 Jul 2023 | ₹660 | ₹754.5 | ₹650 | ₹736 | 11,801 | 17,400 |
| 7 Jul 2023 | ₹708 | ₹770 | ₹581.95 | ₹589.7 | 13,151 | 18,150 |
| 10 Jul 2023 | ₹635 | ₹682.3 | ₹598.6 | ₹630 | 6,301 | 16,150 |
| 11 Jul 2023 | ₹703 | ₹758.75 | ₹697.9 | ₹716.4 | 1,001 | 16,100 |
| 12 Jul 2023 | ₹741.3 | ₹741.35 | ₹654.3 | ₹654.3 | 2,902 | 14,900 |
| 13 Jul 2023 | ₹747 | ₹807.45 | ₹638.95 | ₹666.7 | 10,301 | 12,800 |