NIFTY 50 18,950 PE traded across 18 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹526.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹526.35 | ₹526.35 | ₹473.6 | ₹473.6 | 101 | 50 |
| 20 Jun 2023 | ₹266.85 | ₹276.95 | ₹250 | ₹250 | 351 | 100 |
| 21 Jun 2023 | ₹197.2 | ₹229 | ₹192.3 | ₹201.9 | 4,101 | 800 |
| 22 Jun 2023 | ₹198.7 | ₹226.85 | ₹181.65 | ₹221.9 | 2,751 | 750 |
| 23 Jun 2023 | ₹267.35 | ₹290 | ₹259.85 | ₹285.4 | 1,751 | 800 |
| 26 Jun 2023 | ₹283.65 | ₹307 | ₹267.2 | ₹285 | 1,001 | 900 |
| 27 Jun 2023 | ₹247.4 | ₹247.4 | ₹179 | ₹179.75 | 14,652 | 10,950 |
| 28 Jun 2023 | ₹186.8 | ₹186.8 | ₹108.25 | ₹111.25 | 4,15,601 | 87,800 |
| 30 Jun 2023 | ₹87.45 | ₹101.5 | ₹53.2 | ₹56.1 | 9,54,751 | 2,31,050 |
| 3 Jul 2023 | ₹55.3 | ₹55.4 | ₹32.1 | ₹32.1 | 11,15,052 | 3,21,400 |
| 4 Jul 2023 | ₹29.25 | ₹34.75 | ₹23.75 | ₹23.85 | 8,06,201 | 3,51,450 |
| 5 Jul 2023 | ₹25.65 | ₹27.8 | ₹16.95 | ₹18.2 | 11,31,252 | 3,40,250 |
| 6 Jul 2023 | ₹19.15 | ₹20.4 | ₹7 | ₹7.65 | 28,35,201 | 7,79,650 |
| 7 Jul 2023 | ₹7.7 | ₹13.9 | ₹5.1 | ₹7.9 | 2,29,64,001 | 17,78,500 |
| 10 Jul 2023 | ₹7.9 | ₹7.9 | ₹1.85 | ₹3.35 | 2,66,10,702 | 15,31,450 |
| 11 Jul 2023 | ₹3.15 | ₹3.65 | ₹1.7 | ₹2.2 | 1,24,30,801 | 12,16,500 |
| 12 Jul 2023 | ₹1.95 | ₹2.2 | ₹1 | ₹1 | 1,07,55,702 | 10,69,800 |
| 13 Jul 2023 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 1,17,23,802 | 4,99,000 |