NIFTY 50 18,050 PE traded across 17 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹131.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹131.6 | ₹131.6 | ₹131.6 | ₹131.6 | 51 | 0 |
| 14 Jun 2023 | ₹103 | ₹103 | ₹103 | ₹103 | 51 | 50 |
| 20 Jun 2023 | ₹47.4 | ₹47.4 | ₹47.4 | ₹47.4 | 51 | 100 |
| 23 Jun 2023 | ₹40 | ₹40 | ₹20.05 | ₹22.4 | 5,801 | 3,400 |
| 26 Jun 2023 | ₹23.55 | ₹24.55 | ₹18.55 | ₹18.85 | 19,502 | 11,100 |
| 27 Jun 2023 | ₹15.8 | ₹16.15 | ₹10.05 | ₹10.5 | 17,351 | 14,850 |
| 28 Jun 2023 | ₹10.55 | ₹11.4 | ₹6.55 | ₹7.6 | 19,002 | 14,150 |
| 30 Jun 2023 | ₹7.75 | ₹7.75 | ₹5.5 | ₹7.35 | 41,251 | 14,000 |
| 3 Jul 2023 | ₹5.05 | ₹8.65 | ₹4.5 | ₹8 | 29,651 | 14,600 |
| 4 Jul 2023 | ₹6.35 | ₹8.4 | ₹5.1 | ₹5.3 | 14,801 | 15,400 |
| 5 Jul 2023 | ₹5.35 | ₹6.7 | ₹3.9 | ₹3.95 | 24,201 | 16,150 |
| 6 Jul 2023 | ₹3.3 | ₹4.35 | ₹2.55 | ₹2.55 | 3,45,503 | 74,600 |
| 7 Jul 2023 | ₹2.8 | ₹2.95 | ₹1.3 | ₹1.5 | 15,07,651 | 1,46,550 |
| 10 Jul 2023 | ₹1.55 | ₹1.65 | ₹1.3 | ₹1.45 | 26,37,351 | 1,23,750 |
| 11 Jul 2023 | ₹1.4 | ₹1.8 | ₹0.9 | ₹1.05 | 4,29,951 | 89,750 |
| 12 Jul 2023 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.5 | 4,94,051 | 58,900 |
| 13 Jul 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 3,02,851 | 51,050 |