NIFTY 50 19,950 CE traded across 14 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹57.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹57.45 | ₹57.45 | ₹57.45 | ₹57.45 | 51 | 0 |
| 23 Jun 2023 | ₹4.2 | ₹4.2 | ₹3.75 | ₹3.75 | 201 | 150 |
| 26 Jun 2023 | ₹3.9 | ₹5.45 | ₹3.35 | ₹3.35 | 751 | 100 |
| 27 Jun 2023 | ₹3.85 | ₹3.85 | ₹3.45 | ₹3.45 | 101 | 50 |
| 30 Jun 2023 | ₹7.05 | ₹7.05 | ₹2.65 | ₹3.2 | 32,152 | 13,150 |
| 3 Jul 2023 | ₹6 | ₹13.9 | ₹3.9 | ₹7.25 | 1,42,053 | 21,700 |
| 4 Jul 2023 | ₹8.5 | ₹11.4 | ₹6.45 | ₹7.9 | 2,79,702 | 48,950 |
| 5 Jul 2023 | ₹9.05 | ₹10.25 | ₹5.3 | ₹6.35 | 4,24,252 | 67,100 |
| 6 Jul 2023 | ₹6.95 | ₹7.85 | ₹3.65 | ₹4.15 | 27,34,152 | 4,87,150 |
| 7 Jul 2023 | ₹4.15 | ₹4.9 | ₹3.1 | ₹3.45 | 2,71,42,003 | 21,37,650 |
| 10 Jul 2023 | ₹3.45 | ₹3.7 | ₹1.6 | ₹1.7 | 1,30,16,252 | 19,99,450 |
| 11 Jul 2023 | ₹1.85 | ₹2.2 | ₹1 | ₹1.1 | 87,21,302 | 15,60,650 |
| 12 Jul 2023 | ₹1 | ₹1.85 | ₹0.8 | ₹1.5 | 1,37,01,852 | 16,05,150 |
| 13 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,95,18,651 | 15,84,350 |