NIFTY 50 19,700 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹10.35 | ₹10.35 | ₹4.1 | ₹4.1 | 901 | 300 |
| 28 Jun 2023 | ₹5.35 | ₹7.8 | ₹3.5 | ₹3.85 | 2,10,001 | 60,100 |
| 30 Jun 2023 | ₹6 | ₹7.1 | ₹5.2 | ₹5.6 | 6,18,702 | 2,19,000 |
| 3 Jul 2023 | ₹8.7 | ₹27.6 | ₹8.65 | ₹20.3 | 24,17,753 | 4,55,300 |
| 4 Jul 2023 | ₹22.25 | ₹35.4 | ₹16.2 | ₹25.55 | 31,93,602 | 8,41,400 |
| 5 Jul 2023 | ₹29 | ₹33.75 | ₹18 | ₹26.85 | 40,17,453 | 10,99,850 |
| 6 Jul 2023 | ₹24 | ₹35.15 | ₹16.9 | ₹29.15 | 1,24,71,251 | 26,01,300 |
| 7 Jul 2023 | ₹22 | ₹33.1 | ₹8.1 | ₹8.1 | 8,62,75,303 | 48,43,150 |
| 10 Jul 2023 | ₹8.55 | ₹12.75 | ₹3.9 | ₹5.35 | 6,73,66,952 | 62,98,650 |
| 11 Jul 2023 | ₹5.25 | ₹9.55 | ₹2.95 | ₹4.2 | 7,08,32,051 | 78,28,350 |
| 12 Jul 2023 | ₹3.75 | ₹5.8 | ₹1.8 | ₹2.2 | 9,27,24,503 | 85,62,650 |
| 13 Jul 2023 | ₹2.6 | ₹3 | ₹0.05 | ₹0.05 | 21,88,46,503 | 67,46,100 |