NIFTY 50 18,000 CE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,559.5 and a low of ₹750. Final close ₹1,415.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹800 | ₹800 | ₹750 | ₹776 | 201 | 50 |
| 27 Jun 2023 | ₹800 | ₹815 | ₹782.85 | ₹782.85 | 1,951 | 550 |
| 28 Jun 2023 | ₹950 | ₹1,050 | ₹950 | ₹1,050 | 501 | 2,350 |
| 30 Jun 2023 | ₹1,105 | ₹1,205 | ₹1,105 | ₹1,205 | 2,551 | 4,550 |
| 3 Jul 2023 | ₹1,300 | ₹1,352 | ₹1,300 | ₹1,340 | 901 | 4,750 |
| 4 Jul 2023 | ₹1,398.1 | ₹1,436 | ₹1,343 | ₹1,397.1 | 1,951 | 5,750 |
| 5 Jul 2023 | ₹1,405 | ₹1,424 | ₹1,375 | ₹1,418.1 | 16,401 | 14,850 |
| 6 Jul 2023 | ₹1,391.3 | ₹1,491.8 | ₹1,391.3 | ₹1,474.85 | 42,001 | 49,600 |
| 7 Jul 2023 | ₹1,450 | ₹1,510.75 | ₹1,328.15 | ₹1,341 | 8,701 | 49,950 |
| 10 Jul 2023 | ₹1,385 | ₹1,426.95 | ₹1,350 | ₹1,370 | 3,552 | 49,400 |
| 11 Jul 2023 | ₹1,450 | ₹1,512.95 | ₹1,440 | ₹1,440 | 5,001 | 46,550 |
| 12 Jul 2023 | ₹1,487.6 | ₹1,488.9 | ₹1,396 | ₹1,406 | 8,851 | 40,300 |
| 13 Jul 2023 | ₹1,475 | ₹1,559.5 | ₹1,388.05 | ₹1,415.85 | 35,451 | 9,000 |