NIFTY 50 21,000 CE — 13 Jul 2023 Expiry History
NIFTY 50 21,000 CE traded across 5 sessions from 7 Jul 2023 to 13 Jul 2023, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.85 | 2,13,85,701 | 45,54,250 |
| 10 Jul 2023 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 92,92,302 | 25,83,950 |
| 11 Jul 2023 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.7 | 36,68,351 | 21,71,450 |
| 12 Jul 2023 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.7 | 72,61,601 | 27,53,600 |
| 13 Jul 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,09,54,551 | 12,81,900 |