NIFTY 50 18,750 PE traded across 17 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹188.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹183.6 | ₹183.6 | ₹126.95 | ₹126.95 | 2,551 | 1,850 |
| 21 Jun 2023 | ₹132.1 | ₹143.95 | ₹115.05 | ₹115.05 | 18,552 | 14,350 |
| 22 Jun 2023 | ₹117 | ₹146.2 | ₹110 | ₹132.2 | 48,651 | 10,950 |
| 23 Jun 2023 | ₹160 | ₹187.5 | ₹146.85 | ₹173 | 1,51,051 | 16,000 |
| 26 Jun 2023 | ₹173.5 | ₹188.95 | ₹150.95 | ₹157.8 | 1,01,701 | 14,700 |
| 27 Jun 2023 | ₹143.2 | ₹147.6 | ₹94.8 | ₹95.95 | 2,69,452 | 1,03,200 |
| 28 Jun 2023 | ₹90 | ₹90 | ₹55.1 | ₹55.45 | 4,64,951 | 1,73,750 |
| 30 Jun 2023 | ₹50.7 | ₹50.7 | ₹27 | ₹27.55 | 8,27,553 | 2,96,250 |
| 3 Jul 2023 | ₹28.95 | ₹28.95 | ₹20 | ₹21.5 | 5,79,801 | 3,40,500 |
| 4 Jul 2023 | ₹17.45 | ₹21.1 | ₹14.45 | ₹15 | 4,47,152 | 3,35,750 |
| 5 Jul 2023 | ₹15.1 | ₹17.3 | ₹10.25 | ₹10.65 | 4,64,601 | 3,46,700 |
| 6 Jul 2023 | ₹10.75 | ₹11.2 | ₹4.3 | ₹4.85 | 26,62,601 | 6,79,550 |
| 7 Jul 2023 | ₹4.9 | ₹6.8 | ₹2.7 | ₹4.25 | 67,69,451 | 6,53,700 |
| 10 Jul 2023 | ₹3.25 | ₹4.35 | ₹1.95 | ₹2.25 | 1,18,19,152 | 9,87,400 |
| 11 Jul 2023 | ₹2.5 | ₹2.95 | ₹1.4 | ₹1.7 | 52,23,751 | 6,35,100 |
| 12 Jul 2023 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.95 | 52,33,901 | 4,00,200 |
| 13 Jul 2023 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 60,57,202 | 2,82,950 |