NIFTY 50 18,950 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹609.4 and a low of ₹71.75. Final close ₹462.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹176.95 | ₹190.45 | ₹176.95 | ₹190.45 | 251 | 100 |
| 19 Jun 2023 | ₹183 | ₹183 | ₹144.85 | ₹167.4 | 3,651 | 1,200 |
| 20 Jun 2023 | ₹133.8 | ₹172.55 | ₹112.3 | ₹172.55 | 3,401 | 1,550 |
| 21 Jun 2023 | ₹181.45 | ₹195.4 | ₹158.5 | ₹176 | 1,651 | 2,150 |
| 22 Jun 2023 | ₹176 | ₹187.7 | ₹143.7 | ₹151.2 | 7,551 | 5,000 |
| 23 Jun 2023 | ₹116.2 | ₹117 | ₹85.5 | ₹85.5 | 35,201 | 9,250 |
| 26 Jun 2023 | ₹85.8 | ₹96.5 | ₹71.75 | ₹79 | 75,902 | 26,400 |
| 27 Jun 2023 | ₹75 | ₹105.5 | ₹75 | ₹104.75 | 1,19,151 | 37,050 |
| 28 Jun 2023 | ₹115.25 | ₹215.1 | ₹115.25 | ₹188.95 | 4,37,201 | 38,050 |
| 30 Jun 2023 | ₹215.5 | ₹316.05 | ₹215.5 | ₹316 | 1,69,103 | 29,550 |
| 3 Jul 2023 | ₹369.5 | ₹445 | ₹369.5 | ₹434 | 35,101 | 25,000 |
| 4 Jul 2023 | ₹469.95 | ₹511.85 | ₹418.5 | ₹470.75 | 24,451 | 21,100 |
| 5 Jul 2023 | ₹470.75 | ₹492.3 | ₹430.05 | ₹487.9 | 15,901 | 25,900 |
| 6 Jul 2023 | ₹466.9 | ₹555 | ₹461.05 | ₹539.05 | 26,301 | 37,450 |
| 7 Jul 2023 | ₹500.9 | ₹576.1 | ₹386.8 | ₹402.9 | 23,353 | 36,100 |
| 10 Jul 2023 | ₹402.9 | ₹484.8 | ₹391.45 | ₹436.5 | 31,051 | 32,500 |
| 11 Jul 2023 | ₹446.6 | ₹564 | ₹446.6 | ₹514.8 | 16,701 | 27,700 |
| 12 Jul 2023 | ₹541.15 | ₹541.15 | ₹450.1 | ₹455.9 | 32,652 | 25,150 |
| 13 Jul 2023 | ₹510.75 | ₹609.4 | ₹435 | ₹462.6 | 27,751 | 10,900 |