NIFTY 50 18,550 PE traded across 18 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹208.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹194.4 | ₹194.4 | ₹194.4 | ₹194.4 | 51 | 0 |
| 20 Jun 2023 | ₹208.4 | ₹208.4 | ₹71.9 | ₹71.9 | 3,251 | 650 |
| 21 Jun 2023 | ₹76.75 | ₹84.7 | ₹66.3 | ₹66.3 | 2,302 | 1,400 |
| 22 Jun 2023 | ₹68 | ₹75.95 | ₹60.65 | ₹75 | 1,451 | 2,050 |
| 23 Jun 2023 | ₹93.6 | ₹110.75 | ₹84.7 | ₹101.35 | 21,851 | 7,150 |
| 26 Jun 2023 | ₹99 | ₹109 | ₹83.75 | ₹87 | 27,901 | 14,600 |
| 27 Jun 2023 | ₹76.45 | ₹79.05 | ₹45.3 | ₹46.5 | 1,73,101 | 31,000 |
| 28 Jun 2023 | ₹39.3 | ₹40.3 | ₹27.05 | ₹27.05 | 2,38,351 | 62,800 |
| 30 Jun 2023 | ₹23.05 | ₹24.9 | ₹14.8 | ₹17.75 | 2,70,852 | 61,150 |
| 3 Jul 2023 | ₹12.95 | ₹16.05 | ₹11.7 | ₹15.2 | 1,62,602 | 66,950 |
| 4 Jul 2023 | ₹11.45 | ₹15 | ₹9.9 | ₹10.1 | 1,35,151 | 56,500 |
| 5 Jul 2023 | ₹9.9 | ₹11 | ₹6.95 | ₹7.15 | 2,14,302 | 71,350 |
| 6 Jul 2023 | ₹7.5 | ₹9 | ₹2.55 | ₹3.5 | 11,44,452 | 1,33,000 |
| 7 Jul 2023 | ₹3.6 | ₹4.75 | ₹1.85 | ₹2.15 | 37,41,101 | 3,95,450 |
| 10 Jul 2023 | ₹2.15 | ₹3.7 | ₹1.6 | ₹1.6 | 43,87,151 | 4,14,800 |
| 11 Jul 2023 | ₹1.95 | ₹2.45 | ₹0.95 | ₹1.4 | 35,17,551 | 4,31,100 |
| 12 Jul 2023 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.75 | 37,92,201 | 3,00,750 |
| 13 Jul 2023 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 39,14,601 | 2,11,850 |