NIFTY 50 19,400 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹178 and a low of ₹2. Final close ₹13.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹85.9 | ₹104.35 | ₹24.5 | ₹26.55 | 6,602 | 2,250 |
| 19 Jun 2023 | ₹40 | ₹45.85 | ₹26.4 | ₹29.95 | 8,651 | 7,050 |
| 20 Jun 2023 | ₹24.9 | ₹30 | ₹16.05 | ₹30 | 9,752 | 6,400 |
| 21 Jun 2023 | ₹28.5 | ₹39.5 | ₹26.8 | ₹31.7 | 12,501 | 11,850 |
| 22 Jun 2023 | ₹31 | ₹34.4 | ₹22.4 | ₹22.5 | 26,701 | 18,600 |
| 23 Jun 2023 | ₹19 | ₹19.6 | ₹12.7 | ₹12.9 | 1,21,702 | 41,600 |
| 26 Jun 2023 | ₹13.4 | ₹13.4 | ₹10 | ₹10 | 1,37,052 | 76,500 |
| 27 Jun 2023 | ₹12.05 | ₹12.05 | ₹9.2 | ₹10.7 | 1,63,051 | 84,200 |
| 28 Jun 2023 | ₹13.5 | ₹28.7 | ₹12.5 | ₹19.25 | 8,98,051 | 2,86,700 |
| 30 Jun 2023 | ₹25.65 | ₹55 | ₹25.6 | ₹55 | 25,94,102 | 7,23,750 |
| 3 Jul 2023 | ₹61.25 | ₹119 | ₹60 | ₹105 | 68,67,201 | 9,43,350 |
| 4 Jul 2023 | ₹112.9 | ₹153 | ₹88.25 | ₹123.6 | 83,64,001 | 11,86,450 |
| 5 Jul 2023 | ₹123.75 | ₹143.55 | ₹97.65 | ₹133 | 1,22,12,852 | 16,43,450 |
| 6 Jul 2023 | ₹105.45 | ₹168.75 | ₹105 | ₹152.15 | 2,17,58,752 | 24,71,650 |
| 7 Jul 2023 | ₹111.4 | ₹178 | ₹58.5 | ₹62.8 | 20,53,23,753 | 1,18,55,450 |
| 10 Jul 2023 | ₹67.9 | ₹102.35 | ₹45.05 | ₹61.35 | 27,33,51,153 | 1,11,27,900 |
| 11 Jul 2023 | ₹71 | ₹140.6 | ₹71 | ₹95.5 | 13,28,66,303 | 52,98,750 |
| 12 Jul 2023 | ₹110 | ₹121.15 | ₹45 | ₹49.25 | 23,53,30,653 | 1,04,13,800 |
| 13 Jul 2023 | ₹95 | ₹167.55 | ₹2 | ₹13.85 | 43,25,74,303 | 69,34,200 |