NIFTY 50 17,600 CE traded across 7 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,950 and a low of ₹1,745. Final close ₹1,848.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 51 | 0 |
| 4 Jul 2023 | ₹1,805 | ₹1,805 | ₹1,790 | ₹1,790 | 151 | 100 |
| 5 Jul 2023 | ₹1,820 | ₹1,820 | ₹1,785 | ₹1,785 | 301 | 400 |
| 6 Jul 2023 | ₹1,850 | ₹1,880 | ₹1,850 | ₹1,880 | 251 | 600 |
| 7 Jul 2023 | ₹1,820.3 | ₹1,820.3 | ₹1,749.4 | ₹1,749.4 | 101 | 650 |
| 12 Jul 2023 | ₹1,865 | ₹1,865 | ₹1,830 | ₹1,855 | 301 | 450 |
| 13 Jul 2023 | ₹1,945 | ₹1,950 | ₹1,848.65 | ₹1,848.65 | 501 | 300 |