NIFTY 50 20,400 PE — 13 Jul 2023 Expiry History
NIFTY 50 20,400 PE traded across 5 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,037.1 and a low of ₹849.75. Final close ₹849.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 0 |
| 7 Jul 2023 | ₹951.9 | ₹952.9 | ₹929.85 | ₹929.85 | 551 | 300 |
| 10 Jul 2023 | ₹1,020.45 | ₹1,037.1 | ₹1,020.45 | ₹1,032 | 901 | 700 |
| 11 Jul 2023 | ₹990.7 | ₹990.7 | ₹927.05 | ₹942.75 | 8,453 | 2,400 |
| 13 Jul 2023 | ₹900 | ₹900 | ₹849.75 | ₹849.75 | 151 | 2,350 |