NIFTY 50 19,550 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹384.15 and a low of ₹28.05. Final close ₹135.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹384.15 | ₹384.15 | ₹384.15 | ₹384.15 | 51 | 0 |
| 3 Jul 2023 | ₹297.5 | ₹298.9 | ₹240.75 | ₹246.35 | 54,902 | 9,350 |
| 4 Jul 2023 | ₹216.55 | ₹261.2 | ₹185.6 | ₹208 | 1,98,552 | 37,450 |
| 5 Jul 2023 | ₹227.2 | ₹243.15 | ₹186.5 | ₹191.9 | 3,37,801 | 54,450 |
| 6 Jul 2023 | ₹218.55 | ₹218.55 | ₹135.7 | ₹141.5 | 23,20,901 | 3,14,650 |
| 7 Jul 2023 | ₹194.65 | ₹244.1 | ₹116.1 | ₹233.85 | 2,08,02,351 | 3,89,250 |
| 10 Jul 2023 | ₹213.15 | ₹231.8 | ₹152.5 | ₹185.85 | 87,16,301 | 3,16,750 |
| 11 Jul 2023 | ₹153.3 | ₹161.95 | ₹79.85 | ₹107.5 | 3,47,72,101 | 5,81,950 |
| 12 Jul 2023 | ₹83.25 | ₹161.75 | ₹81.95 | ₹152.55 | 6,09,54,453 | 5,26,900 |
| 13 Jul 2023 | ₹101 | ₹168.15 | ₹28.05 | ₹135.8 | 37,36,28,453 | 9,61,050 |