NIFTY 50 19,050 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹510 and a low of ₹45.2. Final close ₹363.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹195 | ₹195 | ₹56.2 | ₹56.2 | 2,801 | 1,950 |
| 26 Jun 2023 | ₹55.6 | ₹63.2 | ₹45.2 | ₹50.25 | 1,68,251 | 30,350 |
| 27 Jun 2023 | ₹56.15 | ₹64.1 | ₹45.55 | ₹62.25 | 2,54,751 | 1,46,200 |
| 28 Jun 2023 | ₹76 | ₹154.55 | ₹73.45 | ₹129.7 | 4,32,152 | 51,050 |
| 30 Jun 2023 | ₹155 | ₹239.15 | ₹148.6 | ₹239.15 | 6,67,503 | 60,500 |
| 3 Jul 2023 | ₹266.55 | ₹356.75 | ₹264 | ₹344.9 | 1,15,051 | 28,000 |
| 4 Jul 2023 | ₹360.35 | ₹421.6 | ₹323.1 | ₹381.25 | 26,201 | 20,350 |
| 5 Jul 2023 | ₹383.45 | ₹400 | ₹342.7 | ₹396 | 23,601 | 30,250 |
| 6 Jul 2023 | ₹368.5 | ₹459.95 | ₹367 | ₹444 | 33,551 | 35,200 |
| 7 Jul 2023 | ₹418.45 | ₹479.85 | ₹293.85 | ₹300.45 | 1,14,803 | 35,050 |
| 10 Jul 2023 | ₹307.2 | ₹388.8 | ₹294.5 | ₹337.2 | 1,96,651 | 35,650 |
| 11 Jul 2023 | ₹367.05 | ₹470.25 | ₹364.65 | ₹418.75 | 59,401 | 30,000 |
| 12 Jul 2023 | ₹448.2 | ₹456.95 | ₹351.35 | ₹356.15 | 44,502 | 26,000 |
| 13 Jul 2023 | ₹411.5 | ₹510 | ₹333 | ₹363.1 | 68,301 | 17,800 |