NIFTY 50 18,150 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹11.2 | ₹13.1 | ₹9.3 | ₹9.5 | 25,351 | 2,500 |
| 30 Jun 2023 | ₹8.45 | ₹8.45 | ₹6.55 | ₹7.4 | 22,101 | 7,900 |
| 3 Jul 2023 | ₹5.65 | ₹14.4 | ₹5.15 | ₹9.25 | 84,953 | 27,250 |
| 4 Jul 2023 | ₹7.85 | ₹8.95 | ₹5.7 | ₹5.7 | 20,552 | 26,950 |
| 5 Jul 2023 | ₹6.2 | ₹6.25 | ₹4.45 | ₹4.6 | 25,802 | 26,350 |
| 6 Jul 2023 | ₹4.4 | ₹4.85 | ₹2.65 | ₹4 | 5,58,101 | 1,09,550 |
| 7 Jul 2023 | ₹4.05 | ₹4.05 | ₹1.3 | ₹1.55 | 20,81,351 | 4,16,700 |
| 10 Jul 2023 | ₹1.6 | ₹1.75 | ₹1.3 | ₹1.75 | 34,79,002 | 1,35,750 |
| 11 Jul 2023 | ₹1.5 | ₹1.95 | ₹0.9 | ₹1.25 | 12,03,601 | 1,59,500 |
| 12 Jul 2023 | ₹0.95 | ₹3.35 | ₹0.45 | ₹0.65 | 10,83,202 | 1,00,950 |
| 13 Jul 2023 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.1 | 5,24,901 | 78,700 |