NIFTY 50 20,900 CE traded across 7 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹1.75 | ₹2.65 | ₹1.5 | ₹1.65 | 91,801 | 31,900 |
| 6 Jul 2023 | ₹1.7 | ₹1.8 | ₹0.85 | ₹0.95 | 11,92,403 | 5,24,050 |
| 7 Jul 2023 | ₹1 | ₹1.3 | ₹0.85 | ₹0.9 | 1,09,16,402 | 17,29,900 |
| 10 Jul 2023 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.65 | 77,50,303 | 15,84,600 |
| 11 Jul 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.5 | 22,65,201 | 15,81,550 |
| 12 Jul 2023 | ₹0.5 | ₹1 | ₹0.3 | ₹0.8 | 44,34,401 | 16,43,300 |
| 13 Jul 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 45,66,602 | 8,32,350 |