NIFTY 50 19,250 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹314 and a low of ₹16.2. Final close ₹163.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹65.7 | ₹65.7 | ₹16.2 | ₹21.65 | 48,401 | 19,900 |
| 28 Jun 2023 | ₹26.5 | ₹63.85 | ₹26.5 | ₹46.05 | 4,31,551 | 56,200 |
| 30 Jun 2023 | ₹62.4 | ₹113.3 | ₹61.75 | ₹112.45 | 13,87,702 | 1,13,700 |
| 3 Jul 2023 | ₹136.25 | ₹207.6 | ₹125.65 | ₹189 | 15,31,951 | 1,26,300 |
| 4 Jul 2023 | ₹228 | ₹253.75 | ₹170.8 | ₹218.45 | 11,31,251 | 4,39,850 |
| 5 Jul 2023 | ₹212.45 | ₹240.7 | ₹183.6 | ₹228 | 4,92,752 | 4,35,250 |
| 6 Jul 2023 | ₹228 | ₹280.45 | ₹197.75 | ₹263.9 | 16,63,551 | 4,72,700 |
| 7 Jul 2023 | ₹263.25 | ₹296.65 | ₹135 | ₹142 | 71,34,601 | 6,76,850 |
| 10 Jul 2023 | ₹159.95 | ₹209.9 | ₹124.75 | ₹158 | 1,50,31,452 | 6,66,600 |
| 11 Jul 2023 | ₹167.35 | ₹274.7 | ₹167.35 | ₹221.6 | 37,48,501 | 5,15,550 |
| 12 Jul 2023 | ₹240.65 | ₹255.3 | ₹153.85 | ₹162.3 | 54,06,601 | 5,06,400 |
| 13 Jul 2023 | ₹230 | ₹314 | ₹132.4 | ₹163.15 | 38,38,102 | 5,11,850 |