NIFTY 50 17,300 CE — 13 Jul 2023 Expiry History
NIFTY 50 17,300 CE traded across 4 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,250 and a low of ₹2,045. Final close ₹2,175.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 101 | 50 |
| 6 Jul 2023 | ₹2,090 | ₹2,170 | ₹2,062.4 | ₹2,170 | 1,801 | 1,850 |
| 7 Jul 2023 | ₹2,062 | ₹2,062 | ₹2,062 | ₹2,062 | 51 | 1,900 |
| 13 Jul 2023 | ₹2,240 | ₹2,250 | ₹2,175 | ₹2,175 | 1,851 | 400 |