NIFTY 50 17,500 CE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,067.9 and a low of ₹1,342.45. Final close ₹1,915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,342.45 | ₹1,457.5 | ₹1,342.45 | ₹1,457.5 | 401 | 0 |
| 30 Jun 2023 | ₹1,635 | ₹1,708 | ₹1,630 | ₹1,708 | 401 | 750 |
| 3 Jul 2023 | ₹1,910.3 | ₹1,910.3 | ₹1,845 | ₹1,845 | 401 | 900 |
| 4 Jul 2023 | ₹1,908 | ₹1,930 | ₹1,875 | ₹1,875 | 301 | 1,050 |
| 5 Jul 2023 | ₹1,885 | ₹1,920 | ₹1,855 | ₹1,920 | 5,051 | 5,900 |
| 6 Jul 2023 | ₹1,905 | ₹1,990 | ₹1,905 | ₹1,970 | 2,501 | 7,600 |
| 7 Jul 2023 | ₹1,965.85 | ₹2,018.9 | ₹1,831.75 | ₹1,831.75 | 5,052 | 6,450 |
| 10 Jul 2023 | ₹1,870 | ₹1,875 | ₹1,850 | ₹1,850 | 501 | 6,500 |
| 11 Jul 2023 | ₹1,900 | ₹2,006.5 | ₹1,900 | ₹2,002.65 | 751 | 6,250 |
| 12 Jul 2023 | ₹1,975 | ₹1,982 | ₹1,925 | ₹1,925 | 2,051 | 4,150 |
| 13 Jul 2023 | ₹2,035 | ₹2,067.9 | ₹1,900 | ₹1,915 | 2,651 | 1,750 |