NIFTY 50 19,800 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹675.35 and a low of ₹239.35. Final close ₹386.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹675.35 | ₹675.35 | ₹593.1 | ₹593.1 | 301 | 150 |
| 3 Jul 2023 | ₹524.15 | ₹524.15 | ₹455.8 | ₹459.6 | 3,852 | 2,800 |
| 4 Jul 2023 | ₹421.25 | ₹483.85 | ₹379.2 | ₹417.4 | 40,451 | 11,400 |
| 5 Jul 2023 | ₹418.8 | ₹451.85 | ₹387 | ₹393.25 | 36,752 | 11,500 |
| 6 Jul 2023 | ₹420.05 | ₹424 | ₹318.75 | ₹331.25 | 2,81,101 | 1,00,000 |
| 7 Jul 2023 | ₹379 | ₹476.4 | ₹294.5 | ₹468 | 11,67,753 | 1,20,350 |
| 10 Jul 2023 | ₹466.4 | ₹467.85 | ₹370.6 | ₹421.15 | 5,82,751 | 63,350 |
| 11 Jul 2023 | ₹380 | ₹387.2 | ₹286.55 | ₹336 | 6,12,601 | 67,350 |
| 12 Jul 2023 | ₹310 | ₹406.15 | ₹301.1 | ₹395.4 | 6,63,151 | 59,400 |
| 13 Jul 2023 | ₹341.8 | ₹417.3 | ₹239.35 | ₹386.7 | 16,99,051 | 50,900 |