NIFTY 50 18,300 PE traded across 17 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹73.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹73.5 | ₹73.5 | ₹36.35 | ₹37.75 | 3,301 | 2,150 |
| 21 Jun 2023 | ₹38 | ₹43.8 | ₹32.2 | ₹33.7 | 11,501 | 5,850 |
| 22 Jun 2023 | ₹34 | ₹43.6 | ₹31.45 | ₹36.05 | 33,401 | 18,200 |
| 23 Jun 2023 | ₹39.9 | ₹53.4 | ₹39.2 | ₹45.7 | 2,02,801 | 64,650 |
| 26 Jun 2023 | ₹46.15 | ₹51.15 | ₹37.25 | ₹39.55 | 3,98,452 | 1,36,300 |
| 27 Jun 2023 | ₹34.35 | ₹35.1 | ₹18.6 | ₹19.95 | 4,90,051 | 2,15,850 |
| 28 Jun 2023 | ₹17.65 | ₹19 | ₹13.35 | ₹13.35 | 4,94,251 | 1,99,500 |
| 30 Jun 2023 | ₹15 | ₹15 | ₹8.75 | ₹9.9 | 5,21,952 | 1,25,550 |
| 3 Jul 2023 | ₹8 | ₹11 | ₹6.8 | ₹11 | 3,04,701 | 1,41,150 |
| 4 Jul 2023 | ₹11 | ₹11 | ₹6.5 | ₹6.6 | 4,11,051 | 1,68,750 |
| 5 Jul 2023 | ₹6.75 | ₹7.25 | ₹5.05 | ₹5.4 | 3,98,851 | 2,15,300 |
| 6 Jul 2023 | ₹5.85 | ₹5.85 | ₹2.7 | ₹2.8 | 46,53,452 | 10,29,950 |
| 7 Jul 2023 | ₹3.1 | ₹3.8 | ₹1.4 | ₹1.5 | 61,82,051 | 8,62,650 |
| 10 Jul 2023 | ₹1.4 | ₹1.8 | ₹1 | ₹1.7 | 69,15,902 | 8,32,050 |
| 11 Jul 2023 | ₹1.15 | ₹2 | ₹0.85 | ₹1.2 | 51,02,851 | 6,91,150 |
| 12 Jul 2023 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 51,60,251 | 6,07,250 |
| 13 Jul 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 44,85,851 | 4,21,700 |