NIFTY 50 19,650 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹382.9 and a low of ₹95.1. Final close ₹236.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹382.9 | ₹382.9 | ₹321.45 | ₹322.05 | 6,052 | 2,650 |
| 4 Jul 2023 | ₹300.95 | ₹334.65 | ₹255.05 | ₹284.55 | 32,602 | 15,000 |
| 5 Jul 2023 | ₹316.85 | ₹316.85 | ₹258.9 | ₹264.8 | 98,351 | 28,850 |
| 6 Jul 2023 | ₹286 | ₹289.4 | ₹199.1 | ₹206.2 | 6,57,201 | 1,89,850 |
| 7 Jul 2023 | ₹250.1 | ₹333.4 | ₹175.95 | ₹320.7 | 29,10,201 | 1,59,650 |
| 10 Jul 2023 | ₹325 | ₹325 | ₹231.85 | ₹273.6 | 10,86,251 | 1,13,050 |
| 11 Jul 2023 | ₹230 | ₹244.65 | ₹149.55 | ₹191.8 | 51,10,051 | 1,60,450 |
| 12 Jul 2023 | ₹168.25 | ₹257 | ₹158.45 | ₹247.7 | 82,33,502 | 1,42,750 |
| 13 Jul 2023 | ₹180.35 | ₹267.3 | ₹95.1 | ₹236.75 | 2,76,97,453 | 3,28,550 |