NIFTY 50 18,450 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹91.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹91.2 | ₹91.2 | ₹70.6 | ₹75.4 | 1,551 | 1,050 |
| 26 Jun 2023 | ₹60 | ₹81.25 | ₹60 | ₹63.75 | 36,701 | 8,500 |
| 27 Jun 2023 | ₹54.5 | ₹57.5 | ₹30.95 | ₹31.45 | 1,88,751 | 73,800 |
| 28 Jun 2023 | ₹26.7 | ₹28.85 | ₹18.9 | ₹19.75 | 2,91,801 | 1,03,100 |
| 30 Jun 2023 | ₹18 | ₹20 | ₹11.75 | ₹12.25 | 2,98,401 | 51,650 |
| 3 Jul 2023 | ₹10.3 | ₹13.65 | ₹8.95 | ₹13.65 | 1,00,602 | 42,550 |
| 4 Jul 2023 | ₹11.25 | ₹12.7 | ₹8.75 | ₹9 | 1,39,353 | 60,950 |
| 5 Jul 2023 | ₹9.1 | ₹9.25 | ₹6.15 | ₹6.45 | 1,77,652 | 50,750 |
| 6 Jul 2023 | ₹6.6 | ₹7.55 | ₹2.8 | ₹3.2 | 6,25,802 | 74,950 |
| 7 Jul 2023 | ₹3.25 | ₹3.4 | ₹1.5 | ₹1.95 | 23,48,801 | 2,12,550 |
| 10 Jul 2023 | ₹1.95 | ₹4.3 | ₹1.45 | ₹1.85 | 42,52,851 | 2,17,150 |
| 11 Jul 2023 | ₹1.85 | ₹2.25 | ₹0.9 | ₹1.45 | 27,15,551 | 2,15,850 |
| 12 Jul 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.55 | 31,28,852 | 1,62,750 |
| 13 Jul 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 35,73,251 | 3,35,450 |