NIFTY 50 19,650 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹15.15 | ₹15.15 | ₹4.6 | ₹4.6 | 351 | 200 |
| 28 Jun 2023 | ₹5.8 | ₹9.4 | ₹4.25 | ₹4.95 | 66,752 | 15,500 |
| 30 Jun 2023 | ₹7.9 | ₹9.7 | ₹6.8 | ₹9.5 | 2,19,551 | 60,150 |
| 3 Jul 2023 | ₹9.5 | ₹35.9 | ₹9.5 | ₹25.05 | 12,61,701 | 2,32,800 |
| 4 Jul 2023 | ₹25.05 | ₹45.8 | ₹21.15 | ₹33.3 | 19,05,551 | 4,25,100 |
| 5 Jul 2023 | ₹34 | ₹43.15 | ₹22 | ₹36.2 | 26,41,202 | 4,82,050 |
| 6 Jul 2023 | ₹32 | ₹48 | ₹24.05 | ₹40.8 | 1,00,20,552 | 34,35,250 |
| 7 Jul 2023 | ₹37.3 | ₹47 | ₹11.15 | ₹12.15 | 6,13,80,753 | 26,09,700 |
| 10 Jul 2023 | ₹12.1 | ₹18.05 | ₹5.55 | ₹7.4 | 6,83,03,403 | 37,28,950 |
| 11 Jul 2023 | ₹7.55 | ₹16.6 | ₹4.5 | ₹7.55 | 7,74,69,202 | 48,54,250 |
| 12 Jul 2023 | ₹7.9 | ₹10.95 | ₹2.4 | ₹2.65 | 10,79,66,002 | 56,78,800 |
| 13 Jul 2023 | ₹4.2 | ₹6.65 | ₹0.05 | ₹0.05 | 41,00,72,003 | 67,03,350 |