NIFTY 50 17,550 CE — 13 Jul 2023 Expiry History
NIFTY 50 17,550 CE traded across 5 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,920 and a low of ₹1,806.05. Final close ₹1,890.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2023 | ₹1,895 | ₹1,895 | ₹1,895 | ₹1,895 | 501 | 0 |
| 7 Jul 2023 | ₹1,880 | ₹1,894.25 | ₹1,806.05 | ₹1,841 | 1,301 | 600 |
| 10 Jul 2023 | ₹1,836 | ₹1,841.7 | ₹1,836 | ₹1,841.7 | 101 | 650 |
| 11 Jul 2023 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 51 | 600 |
| 13 Jul 2023 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 501 | 600 |