NIFTY 50 18,500 CE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,058 and a low of ₹307.75. Final close ₹915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹415.5 | ₹416 | ₹415.5 | ₹416 | 151 | 150 |
| 14 Jun 2023 | ₹419.15 | ₹449.4 | ₹419.15 | ₹447.75 | 951 | 400 |
| 15 Jun 2023 | ₹432 | ₹432 | ₹386 | ₹386 | 751 | 600 |
| 16 Jun 2023 | ₹440 | ₹505.15 | ₹440 | ₹505.15 | 251 | 1,150 |
| 19 Jun 2023 | ₹437.65 | ₹450 | ₹430 | ₹450 | 351 | 1,100 |
| 20 Jun 2023 | ₹388.1 | ₹445 | ₹363.8 | ₹445 | 1,352 | 1,200 |
| 21 Jun 2023 | ₹490.1 | ₹500 | ₹461.85 | ₹500 | 501 | 1,350 |
| 22 Jun 2023 | ₹500 | ₹500 | ₹431.1 | ₹443.15 | 10,801 | 2,850 |
| 23 Jun 2023 | ₹378.8 | ₹390 | ₹336.85 | ₹340.55 | 21,551 | 9,200 |
| 26 Jun 2023 | ₹331 | ₹363.35 | ₹307.75 | ₹338 | 74,151 | 11,100 |
| 27 Jun 2023 | ₹354.95 | ₹417.4 | ₹348.3 | ₹417.4 | 2,23,201 | 1,03,750 |
| 28 Jun 2023 | ₹443.65 | ₹576.55 | ₹433.75 | ₹547.8 | 86,101 | 1,17,300 |
| 30 Jun 2023 | ₹591.05 | ₹726 | ₹590 | ₹724.15 | 8,852 | 1,17,550 |
| 3 Jul 2023 | ₹790 | ₹867.75 | ₹790 | ₹866.1 | 1,24,301 | 64,100 |
| 4 Jul 2023 | ₹920.9 | ₹949.4 | ₹842.2 | ₹902.4 | 18,301 | 60,650 |
| 5 Jul 2023 | ₹893.5 | ₹931 | ₹859.8 | ₹931 | 12,001 | 57,350 |
| 6 Jul 2023 | ₹895.35 | ₹997.6 | ₹895.35 | ₹981.2 | 1,35,601 | 1,65,350 |
| 7 Jul 2023 | ₹958.4 | ₹1,020.95 | ₹827.3 | ₹837 | 25,603 | 1,66,050 |
| 10 Jul 2023 | ₹849.9 | ₹932.1 | ₹837.7 | ₹884.4 | 43,501 | 1,60,300 |
| 11 Jul 2023 | ₹936 | ₹1,010.7 | ₹936 | ₹962 | 23,501 | 1,44,500 |
| 12 Jul 2023 | ₹981 | ₹989.25 | ₹897 | ₹905.45 | 14,701 | 1,38,100 |
| 13 Jul 2023 | ₹978 | ₹1,058 | ₹884.25 | ₹915 | 1,57,201 | 71,450 |