NIFTY 50 19,300 CE traded across 14 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹264.6 and a low of ₹12.95. Final close ₹113.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹105.75 | ₹105.75 | ₹105.75 | ₹105.75 | 51 | 0 |
| 26 Jun 2023 | ₹18.9 | ₹18.9 | ₹15 | ₹16.55 | 34,951 | 14,100 |
| 27 Jun 2023 | ₹17.2 | ₹18.85 | ₹12.95 | ₹17.25 | 2,16,052 | 66,500 |
| 28 Jun 2023 | ₹17.25 | ₹49.25 | ₹17.25 | ₹36.75 | 10,13,801 | 2,17,150 |
| 30 Jun 2023 | ₹50 | ₹90 | ₹46.2 | ₹89 | 29,21,703 | 4,73,250 |
| 3 Jul 2023 | ₹100 | ₹175.7 | ₹99.15 | ₹158.3 | 54,53,252 | 6,46,650 |
| 4 Jul 2023 | ₹179.6 | ₹218.65 | ₹140 | ₹183.95 | 34,98,601 | 6,27,750 |
| 5 Jul 2023 | ₹181.65 | ₹206.4 | ₹152.15 | ₹195 | 38,33,652 | 7,59,300 |
| 6 Jul 2023 | ₹170 | ₹240.95 | ₹157.9 | ₹224.5 | 59,57,951 | 9,53,550 |
| 7 Jul 2023 | ₹198.85 | ₹254.7 | ₹105 | ₹109.45 | 4,99,30,902 | 25,70,300 |
| 10 Jul 2023 | ₹121.35 | ₹170 | ₹92.7 | ₹119.25 | 7,74,16,653 | 21,86,400 |
| 11 Jul 2023 | ₹135 | ₹227.85 | ₹135 | ₹176.3 | 2,63,58,653 | 12,08,250 |
| 12 Jul 2023 | ₹201.3 | ₹208.35 | ₹110.7 | ₹118.4 | 3,87,35,402 | 16,02,200 |
| 13 Jul 2023 | ₹168 | ₹264.6 | ₹82.2 | ₹113.65 | 2,88,54,503 | 8,54,750 |