NIFTY 50 20,150 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 100 | 250 |
| 26 Jun 2023 | ₹4.2 | ₹5.05 | ₹3.55 | ₹3.55 | 751 | 300 |
| 27 Jun 2023 | ₹3.25 | ₹3.25 | ₹3.1 | ₹3.1 | 101 | 400 |
| 28 Jun 2023 | ₹8.7 | ₹8.7 | ₹2.55 | ₹2.7 | 3,751 | 1,650 |
| 30 Jun 2023 | ₹3.2 | ₹3.9 | ₹2 | ₹2.55 | 15,501 | 3,350 |
| 3 Jul 2023 | ₹2.6 | ₹5.55 | ₹2.55 | ₹3.7 | 1,54,152 | 55,750 |
| 4 Jul 2023 | ₹4.75 | ₹7.05 | ₹4.2 | ₹4.4 | 2,94,001 | 73,500 |
| 5 Jul 2023 | ₹4.6 | ₹5.4 | ₹2.6 | ₹2.6 | 2,69,202 | 61,900 |
| 6 Jul 2023 | ₹3 | ₹6.35 | ₹1.8 | ₹1.9 | 13,94,353 | 4,39,450 |
| 7 Jul 2023 | ₹2 | ₹2.7 | ₹1.8 | ₹2.6 | 1,07,92,652 | 10,87,400 |
| 10 Jul 2023 | ₹1.8 | ₹2.65 | ₹0.8 | ₹1.3 | 62,73,153 | 9,92,450 |
| 11 Jul 2023 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.85 | 53,02,901 | 10,00,850 |
| 12 Jul 2023 | ₹0.85 | ₹1.45 | ₹0.55 | ₹1.05 | 78,22,401 | 9,93,300 |
| 13 Jul 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 57,45,851 | 8,69,600 |