NIFTY 50 18,150 CE traded across 7 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,404 and a low of ₹1,139.75. Final close ₹1,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,139.75 | ₹1,178.1 | ₹1,139.75 | ₹1,178.1 | 201 | 100 |
| 5 Jul 2023 | ₹1,169.15 | ₹1,169.15 | ₹1,169.15 | ₹1,169.15 | 1,001 | 100 |
| 6 Jul 2023 | ₹1,290 | ₹1,340 | ₹1,290 | ₹1,340 | 2,751 | 3,650 |
| 7 Jul 2023 | ₹1,301.65 | ₹1,301.65 | ₹1,181.1 | ₹1,181.1 | 201 | 3,750 |
| 10 Jul 2023 | ₹1,235.8 | ₹1,235.8 | ₹1,226.75 | ₹1,226.75 | 201 | 3,750 |
| 12 Jul 2023 | ₹1,320 | ₹1,320 | ₹1,255 | ₹1,255 | 2,001 | 1,950 |
| 13 Jul 2023 | ₹1,404 | ₹1,404 | ₹1,265 | ₹1,265 | 1,751 | 1,300 |