NIFTY 50 19,750 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 100 | 100 |
| 26 Jun 2023 | ₹5.95 | ₹6.55 | ₹5 | ₹5.1 | 3,701 | 1,600 |
| 27 Jun 2023 | ₹5.55 | ₹6.45 | ₹3.6 | ₹3.85 | 14,952 | 6,900 |
| 28 Jun 2023 | ₹4.85 | ₹7.55 | ₹3.15 | ₹4.05 | 29,101 | 15,450 |
| 30 Jun 2023 | ₹5.45 | ₹7.05 | ₹3.8 | ₹4.9 | 1,61,852 | 62,750 |
| 3 Jul 2023 | ₹6.35 | ₹20.9 | ₹6.1 | ₹15.45 | 7,31,903 | 1,28,150 |
| 4 Jul 2023 | ₹18.55 | ₹27.15 | ₹12.4 | ₹19.1 | 12,30,551 | 2,12,700 |
| 5 Jul 2023 | ₹20.5 | ₹28.75 | ₹13.35 | ₹19.75 | 25,27,102 | 2,40,200 |
| 6 Jul 2023 | ₹18.95 | ₹25.2 | ₹14 | ₹20 | 56,59,602 | 11,40,050 |
| 7 Jul 2023 | ₹20.95 | ₹22.85 | ₹6.4 | ₹6.85 | 5,33,41,103 | 27,33,700 |
| 10 Jul 2023 | ₹7.2 | ₹9.3 | ₹3.15 | ₹3.8 | 3,84,18,303 | 24,61,250 |
| 11 Jul 2023 | ₹3.75 | ₹5.7 | ₹2.2 | ₹2.65 | 3,50,94,651 | 36,49,300 |
| 12 Jul 2023 | ₹2.6 | ₹3.75 | ₹1.45 | ₹1.85 | 4,87,28,803 | 40,66,500 |
| 13 Jul 2023 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 8,68,33,053 | 29,73,000 |