NIFTY 50 18,250 PE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹35.75 | ₹35.75 | ₹15.95 | ₹16.7 | 29,201 | 11,600 |
| 28 Jun 2023 | ₹16 | ₹16 | ₹11.95 | ₹12 | 67,551 | 22,100 |
| 30 Jun 2023 | ₹10.65 | ₹10.65 | ₹7.9 | ₹8.75 | 66,951 | 24,300 |
| 3 Jul 2023 | ₹7 | ₹10.05 | ₹6.75 | ₹10.05 | 28,152 | 22,050 |
| 4 Jul 2023 | ₹8 | ₹11.6 | ₹6.15 | ₹6.35 | 39,602 | 26,600 |
| 5 Jul 2023 | ₹6.5 | ₹6.85 | ₹4.7 | ₹5 | 32,502 | 26,350 |
| 6 Jul 2023 | ₹4.75 | ₹5.2 | ₹2.75 | ₹2.75 | 5,66,601 | 72,800 |
| 7 Jul 2023 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.7 | 16,28,102 | 97,500 |
| 10 Jul 2023 | ₹1.3 | ₹1.85 | ₹1.3 | ₹1.7 | 26,57,751 | 94,450 |
| 11 Jul 2023 | ₹1.5 | ₹2.05 | ₹0.9 | ₹1.1 | 17,78,102 | 99,000 |
| 12 Jul 2023 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.5 | 26,57,501 | 80,250 |
| 13 Jul 2023 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 8,07,701 | 57,350 |