NIFTY 50 17,550 PE traded across 15 sessions from 22 Jun 2023 to 13 Jul 2023, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹5.25 | ₹16.1 | ₹5.25 | ₹6.65 | 301 | 50 |
| 23 Jun 2023 | ₹7.1 | ₹7.45 | ₹7.1 | ₹7.45 | 151 | 700 |
| 26 Jun 2023 | ₹7.05 | ₹7.05 | ₹6.25 | ₹6.25 | 201 | 550 |
| 27 Jun 2023 | ₹6.3 | ₹6.3 | ₹4.4 | ₹4.5 | 1,852 | 750 |
| 28 Jun 2023 | ₹4.5 | ₹5.2 | ₹4.5 | ₹4.65 | 401 | 600 |
| 30 Jun 2023 | ₹3.2 | ₹4.35 | ₹3.1 | ₹4.35 | 10,202 | 3,650 |
| 3 Jul 2023 | ₹4.6 | ₹5.2 | ₹3.6 | ₹4.35 | 21,851 | 9,800 |
| 4 Jul 2023 | ₹4.05 | ₹6.3 | ₹2.85 | ₹2.85 | 13,002 | 6,000 |
| 5 Jul 2023 | ₹4 | ₹4.75 | ₹3 | ₹3 | 5,552 | 5,850 |
| 6 Jul 2023 | ₹2.9 | ₹3.2 | ₹2.15 | ₹2.9 | 87,451 | 11,700 |
| 7 Jul 2023 | ₹2.65 | ₹3 | ₹1 | ₹1.3 | 6,75,351 | 1,77,700 |
| 10 Jul 2023 | ₹1.2 | ₹1.5 | ₹1.15 | ₹1.4 | 5,15,652 | 33,250 |
| 11 Jul 2023 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.8 | 2,83,251 | 37,200 |
| 12 Jul 2023 | ₹0.95 | ₹1.35 | ₹0.4 | ₹0.4 | 2,99,751 | 28,250 |
| 13 Jul 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.1 | 3,23,401 | 44,900 |